{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Sheet1","Market data"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":2,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":19,"n_cols":8,"rows_kept":19,"cut":false,"hidden":false,"merged":[[0,0,0,7],[13,3,13,4],[18,0,18,7],[17,0,17,7]]}
["Block Trade Calculator"]
["Position","Long",null,"Open Date","Underlying Open Price",null,"Open Futures Price","Comm.+Vat"]
["Underlying",null,null,null,null,null,{"$f":"IF(ISBLANK(E3),\"\",E3)","v":""},{"$f":"IFERROR(((G3*B16*E10)+INDEX('Market data'!K:K,MATCH(B3,'Market data'!J:J,0)))*B5*1.07,\"-\")","v":"-"}]
["Series"]
["Number of Contract",null,null,"Close Date","Underlying Close Price",null,"Close Futures Price","Comm.+Vat"]
[null,null,null,null,null,null,{"$f":"IFERROR(IF(COUNTA(B2:B5,D3:E3,D6:E6)>7,IF(B2=\"Long\",ROUND(E6-ROUND(E3*B15*H9/365,5)+B17,5),ROUND(E6+ROUND(E3*B15*H9/365,5)+B17,5)),\"\"),\"\")","v":""},{"$f":"IFERROR(((G6*B16*E10)+INDEX('Market data'!K:K,MATCH(B3,'Market data'!J:J,0)))*B5*1.07,\"-\")","v":"-"}]
[]
[]
[null,null,null,"Maturity Date",{"$f":"IFERROR(INDEX('Market data'!$D:$D,MATCH(CONCATENATE($B$3,$B$4),'Market data'!$A:$A,0)),\"-\")","v":"-"},null,"Holding Periods",{"$f":"IFERROR(IF(D6<D3,\"-\",IF(OR(ISBLANK(D3),ISBLANK(D6)),\"-\",MAX(1,D6-D3))),\"-\")","v":"-"}]
[null,null,null,"Contract Size",{"$f":"IFERROR(INDEX('Market data'!$C:$C,MATCH(CONCATENATE($B$3,$B$4),'Market data'!$A:$A,0)),\"-\")","v":"-"},null,"Interest Charge",{"$f":"IFERROR(IF(B2=\"Long\",(E6-G6+B17)*B5*E10,(G6-E6-B17)*B5*E10),\"-\")","v":"-"}]
[null,null,null,"Notional",{"$f":"IFERROR(E3*E10*B5,\"-\")","v":"-"},null,"Commission + Vat",{"$f":"IFERROR(H3+H6,\"-\")","v":"-"}]
[null,null,null,"Initial Margin Requirement",{"$f":"IFERROR(INDEX('Market data'!$F:$F,MATCH(CONCATENATE($B$3,$B$4),'Market data'!$A:$A,0))*B5,\"-\")","v":"-"},null,"Net Gain(Loss)",{"$f":"IFERROR(IF(COUNTA(B2:B5,D3:E3,D6:E6)>7,IF(B2=\"Long\",(G6-G3)*E10*B5-H11,(G3-G6)*E10*B5-H11),\"-\"),\"-\")","v":"-"}]
[null,null,null,"Leverage",{"$f":"IFERROR(CONCATENATE(TEXT(ROUND(E11/E12,1),\"0.0\"),\"x\"),\"-\")","v":"-"},null,"%Gain(Loss) on Initial Margin",{"$f":"IFERROR(H12/E12,\"-\")","v":"-"}]
[null,null,null,{"$f":"IF(D6=\"\",\"\",IF(D6<D3,\"Close Date must be > Open Date\",\"\"))","v":""}]
["Interest Fees",4.6899999999999997E-2]
["Commission rate",1E-3]
["Dividend per share",0]
["ข้อมูลอ้างอิง ณ วันที่ 25 พฤศจิกายน 2025"]
["คำเตือน: ข้อมูลการคำนวณที่ปรากฏในไฟล์นี้จัดทำขึ้นเพื่อเป็นแนวทางเบื้องต้นในการประมาณการเท่านั้น มิได้เป็นการรับรองความถูกต้องหรือรับประกันอัตราดอกเบี้ยที่แท้จริง บริษัทฯ ขอสงวนสิทธิ์ในการเปลี่ยนแปลงแก้ไขอัตราดอกเบี้ย และ/หรือ ดอกเบี้ยขั้นต่ำ รวมถึงเงื่อนไขที่เกี่ยวข้องได้ทุกเมื่อ โดยไม่จำเป็นต้องแจ้งให้ลูกค้าทราบล่วงหน้า ทั้งนี้ ลูกค้าควรทำความเข้าใจข้อกำหนดและเงื่อนไขสำหรับการใช้บริการการทำธุรกรรมซื้อขาย Single Stock Futures (SSF) Block Trade และควรตรวจสอบข้อมูลล่าสุดจากบริษัทฯ ก่อนตัดสินใจทำธุรกรรมทุกครั้ง"]

{"sheet":"Market data","index":1,"n_rows":502,"n_cols":21,"rows_kept":502,"cut":false,"hidden":true,"merged":[]}
["SSF (*)","Underlying (*)","Multiplier (*)","Maturity","Min:Contract","IM:Contract (THB)","ดึงจาก database BT *ไม่ต้องแก้เอง*",null,null,null,"Exchange Fees","Restricted List","Interest Fees",4.6899999999999997E-2,null,{"$f":"INDEX(_xlfn._xlws.FILTER(A:A,B:B=Sheet1!$B$3),1)","v":0},{"$f":"IF(ISNUMBER(VALUE(RIGHT(P1,1))),RIGHT(P1,3),RIGHT(P1,4))","v":"0"},{"$f":"IFERROR(INDEX(E:E,MATCH(Sheet1!B3,B:B,0)),0)","v":0},"2025-11-25",null,"AAV"]
["AAVZ25","AAV",1000,"2025-12-29T16:30:00",500,210,null,null,null,"AAV",0.51,null,"Commission rate",1E-3,null,{"$f":"INDEX(_xlfn._xlws.FILTER(A:A,B:B=Sheet1!$B$3),2)","v":0},{"$f":"IF(ISNUMBER(VALUE(RIGHT(P2,1))),RIGHT(P2,3),RIGHT(P2,4))","v":"0"},null,null,null,"ADVANC"]
["AEONTSZ25","AEONTS",1000,"2025-12-29T16:30:00",20,11830,null,null,null,"ADVANC",5.0999999999999996,null,null,null,null,{"$f":"INDEX(_xlfn._xlws.FILTER(A:A,B:B=Sheet1!$B$3),3)","v":0},{"$f":"IF(ISNUMBER(VALUE(RIGHT(P3,1))),RIGHT(P3,3),RIGHT(P3,4))","v":"0"},null,null,null,"AEONTS"]
["ADVANCZ25","ADVANC",1000,"2025-12-29T16:30:00",20,21910,null,null,null,"AEONTS",5.0999999999999996,null,null,null,null,{"$f":"INDEX(_xlfn._xlws.FILTER(A:A,B:B=Sheet1!$B$3),4)","v":0},{"$f":"IF(ISNUMBER(VALUE(RIGHT(P4,1))),RIGHT(P4,3),RIGHT(P4,4))","v":"0"},null,null,null,"AOT"]
["AOTZ25","AOT",1000,"2025-12-29T16:30:00",20,5320,null,null,null,"AMATA",0.51,"Y",null,null,null,null,null,null,null,null,"AP"]
["AMATAZ25","AMATA",1000,"2025-12-29T16:30:00",100,2415,null,null,null,"AOT",0.51,null,null,null,null,null,null,null,null,null,"AWC"]
["AWCZ25","AWC",1000,"2025-12-29T16:30:00",500,315,null,null,null,"AP",0.51,null,null,null,null,null,null,null,null,null,"BAM"]
["APZ25","AP",1000,"2025-12-29T16:30:00",100,980,null,null,null,"AWC",0.51,null,null,null,null,null,null,null,null,null,"BANPU"]
["BAMZ25","BAM",1000,"2025-12-29T16:30:00",500,910,null,null,null,"BAM",0.51,null,null,null,null,null,null,null,null,null,"BAY"]
["BANPUZ25","BANPU",1000,"2025-12-29T16:30:00",500,560,null,null,null,"BANPU",0.51,null,null,null,null,null,null,null,null,null,"BA"]
["BBLZ25","BBL",1000,"2025-12-29T16:30:00",20,8645,null,null,null,"BAY",0.51,null,null,null,null,null,null,null,null,null,"BBL"]
["BAZ25","BA",1000,"2025-12-29T16:30:00",100,1855,null,null,null,"BA",0.51,null,null,null,null,null,null,null,null,null,"BCH"]
["BCPGZ25","BCPG",1000,"2025-12-29T16:30:00",500,1365,null,null,null,"BBL",5.0999999999999996,null,null,null,null,null,null,null,null,null,"BCPG"]
["BCHZ25","BCH",1000,"2025-12-29T16:30:00",100,1435,null,null,null,"BCH",0.51,null,null,null,null,null,null,null,null,null,"BDMS"]
["BDMSZ25","BDMS",1000,"2025-12-29T16:30:00",100,1505,null,null,null,"BCPG",0.51,null,null,null,null,null,null,null,null,null,"BEC"]
["BCPZ25","BCP",1000,"2025-12-29T16:30:00",100,3675,null,null,null,"BCP",0.51,"Y",null,null,null,null,null,null,null,null,"BEM"]
["BECZ25","BEC",1000,"2025-12-29T16:30:00",500,385,null,null,null,"BDMS",0.51,null,null,null,null,null,null,null,null,null,"BGRIM"]
["BGRIMZ25","BGRIM",1000,"2025-12-29T16:30:00",100,2485,null,null,null,"BEAUTY",0.51,"Y",null,null,null,null,null,null,null,null,"BH"]
["BEMZ25","BEM",1000,"2025-12-29T16:30:00",500,525,null,null,null,"BEC",0.51,null,null,null,null,null,null,null,null,null,"BJC"]
["BJCZ25","BJC",1000,"2025-12-29T16:30:00",100,2100,null,null,null,"BEM",0.51,null,null,null,null,null,null,null,null,null,"BLA"]
["BHZ25","BH",1000,"2025-12-29T16:30:00",20,19250,null,null,null,"BGRIM",0.51,null,null,null,null,null,null,null,null,null,"BPP"]
["BLAZ25","BLA",1000,"2025-12-29T16:30:00",100,2205,null,null,null,"BH",5.0999999999999996,null,null,null,null,null,null,null,null,null,"BTS"]
["BLANDZ25","BLAND",1000,"2025-12-29T16:30:00",1000,70,null,null,null,"BJC",0.51,null,null,null,null,null,null,null,null,null,"CBG"]
["BSRCZ25","BSRC",1000,"2025-12-29T16:30:00",500,630,null,null,null,"BLAND",0.51,"Y",null,null,null,null,null,null,null,null,"CENTEL"]
["CBGZ25","CBG",1000,"2025-12-29T16:30:00",20,6125,null,null,null,"BLA",0.51,null,null,null,null,null,null,null,null,null,"CHG"]
["BTSZ25","BTS",1000,"2025-12-29T16:30:00",500,385,null,null,null,"BPP",0.51,null,null,null,null,null,null,null,null,null,"CKP"]
["CHGZ25","CHG",1000,"2025-12-29T16:30:00",500,210,null,null,null,"BSRC",0.51,"Y",null,null,null,null,null,null,null,null,"CK"]
["CENTELZ25","CENTEL",1000,"2025-12-29T16:30:00",100,5040,null,null,null,"BTS",0.51,null,null,null,null,null,null,null,null,null,"COM7"]
["CKZ25","CK",1000,"2025-12-29T16:30:00",100,2135,null,null,null,"CBG",0.51,null,null,null,null,null,null,null,null,null,"CPALL"]
["CKPZ25","CKP",1000,"2025-12-29T16:30:00",500,315,null,null,null,"CENTEL",0.51,null,null,null,null,null,null,null,null,null,"CPF"]
["COM7Z25","COM7",1000,"2025-12-29T16:30:00",100,3185,null,null,null,"CHG",0.51,null,null,null,null,null,null,null,null,null,"CPN"]
["CPFZ25","CPF",1000,"2025-12-29T16:30:00",100,2170,null,null,null,"CKP",0.51,null,null,null,null,null,null,null,null,null,"CRC"]
["CPALLZ25","CPALL",1000,"2025-12-29T16:30:00",20,4270,null,null,null,"CK",0.51,null,null,null,null,null,null,null,null,null,"DELTA"]
["CRCZ25","CRC",1000,"2025-12-29T16:30:00",100,2870,null,null,null,"COM7",0.51,null,null,null,null,null,null,null,null,null,"EASTW"]
["CPNZ25","CPN",1000,"2025-12-29T16:30:00",20,5320,null,null,null,"CPALL",0.51,null,null,null,null,null,null,null,null,null,"EGCO"]
["DELTAZ25","DELTA",1000,"2025-12-29T16:30:00",20,37905,null,null,null,"CPF",0.51,null,null,null,null,null,null,null,null,null,"EPG"]
["EGCOZ25","EGCO",1000,"2025-12-29T16:30:00",20,11200,null,null,null,"CPN",0.51,null,null,null,null,null,null,null,null,null,"ERW"]
["EAZ25","EA",1000,"2025-12-29T16:30:00",100,840,null,null,null,"CRC",0.51,null,null,null,null,null,null,null,null,null,"GFPT"]
["ERWZ25","ERW",1000,"2025-12-29T16:30:00",500,385,null,null,null,"DELTA",5.0999999999999996,null,null,null,null,null,null,null,null,null,"GLOBAL"]
["GLOBALZ25X","GLOBAL",1038,"2025-12-29T16:30:00",100,1526,null,null,null,"EASTW",0.51,null,null,null,null,null,null,null,null,null,"GPSC"]
["GFPTZ25","GFPT",1000,"2025-12-29T16:30:00",100,1085,null,null,null,"EA",0.51,"Y",null,null,null,null,null,null,null,null,"GULF"]
["GPSCZ25","GPSC",1000,"2025-12-29T16:30:00",100,5705,null,null,null,"EGCO",5.0999999999999996,null,null,null,null,null,null,null,null,null,"GUNKUL"]
["HANAZ25","HANA",1000,"2025-12-29T16:30:00",100,3920,null,null,null,"EPG",0.51,null,null,null,null,null,null,null,null,null,"HANA"]
["GUNKULZ25","GUNKUL",1000,"2025-12-29T16:30:00",500,315,null,null,null,"ERW",0.51,null,null,null,null,null,null,null,null,null,"HMPRO"]
["ICHIZ25","ICHI",1000,"2025-12-29T16:30:00",100,1365,null,null,null,"GFPT",0.51,null,null,null,null,null,null,null,null,null,"ICHI"]
["HMPROZ25","HMPRO",1000,"2025-12-29T16:30:00",100,875,null,null,null,"GLOBAL",0.51,null,null,null,null,null,null,null,null,null,"IRPC"]
["ITDZ25","ITD",1000,"2025-12-29T16:30:00",1000,105,null,null,null,"GPSC",0.51,null,null,null,null,null,null,null,null,null,"IVL"]
["IRPCZ25","IRPC",1000,"2025-12-29T16:30:00",500,175,null,null,null,"GULF",0.51,null,null,null,null,null,null,null,null,null,"JMT"]
["JASZ25","JAS",1000,"2025-12-29T16:30:00",500,245,null,null,null,"GUNKUL",0.51,null,null,null,null,null,null,null,null,null,"KBANK"]
["IVLZ25","IVL",1000,"2025-12-29T16:30:00",100,2555,null,null,null,"HANA",0.51,null,null,null,null,null,null,null,null,null,"KKP"]
["KBANKZ25X","KBANK",1015,"2025-12-29T16:30:00",20,10550.75,null,null,null,"HMPRO",0.51,null,null,null,null,null,null,null,null,null,"KTB"]
["JMTZ25","JMT",1000,"2025-12-29T16:30:00",100,2135,null,null,null,"ICHI",0.51,null,null,null,null,null,null,null,null,null,"KTC"]
["KCEZ25","KCE",1000,"2025-12-29T16:30:00",100,3955,null,null,null,"IRPC",0.51,null,null,null,null,null,null,null,null,null,"LH"]
["KTBZ25","KTB",1000,"2025-12-29T16:30:00",100,1960,null,null,null,"ITD",0.51,"Y",null,null,null,null,null,null,null,null,"MAJOR"]
["KKPZ25","KKP",1000,"2025-12-29T16:30:00",20,5320,null,null,null,"IVL",0.51,null,null,null,null,null,null,null,null,null,"MBK"]
["LHZ25","LH",1000,"2025-12-29T16:30:00",500,420,null,null,null,"JAS",0.51,"Y",null,null,null,null,null,null,null,null,"MEGA"]
["KTCZ25","KTC",1000,"2025-12-29T16:30:00",100,3850,null,null,null,"JMT",0.51,null,null,null,null,null,null,null,null,null,"MINT"]
["MAJORZ25","MAJOR",1000,"2025-12-29T16:30:00",100,875,null,null,null,"KBANK",5.0999999999999996,null,null,null,null,null,null,null,null,null,"MTC"]
["LPNZ25","LPN",1000,"2025-12-29T16:30:00",500,140,null,null,null,"KCE",0.51,"Y",null,null,null,null,null,null,null,null,"M"]
["MEGAZ25","MEGA",1000,"2025-12-29T16:30:00",100,3360,null,null,null,"KKP",0.51,null,null,null,null,null,null,null,null,null,"ORI"]
["MTCZ25","MTC",1000,"2025-12-29T16:30:00",100,5110,null,null,null,"KTB",0.51,null,null,null,null,null,null,null,null,null,"OR"]
["MINTZ25","MINT",1000,"2025-12-29T16:30:00",100,2415,null,null,null,"KTC",0.51,null,null,null,null,null,null,null,null,null,"OSP"]
["ORIZ25","ORI",1000,"2025-12-29T16:30:00",500,490,null,null,null,"LH",0.51,null,null,null,null,null,null,null,null,null,"PLANB"]
["MZ25","M",1000,"2025-12-29T16:30:00",100,4970,null,null,null,"LPN",0.51,"Y",null,null,null,null,null,null,null,null,"PRM"]
["OSPZ25","OSP",1000,"2025-12-29T16:30:00",100,2205,null,null,null,"MAJOR",0.51,null,null,null,null,null,null,null,null,null,"PSH"]
["ORZ25","OR",1000,"2025-12-29T16:30:00",100,1610,null,null,null,"MBK",0.51,null,null,null,null,null,null,null,null,null,"PSL"]
["PLANBZ25","PLANB",1000,"2025-12-29T16:30:00",500,735,null,null,null,"MEGA",0.51,null,null,null,null,null,null,null,null,null,"PTG"]
["PSLZ25","PSL",1000,"2025-12-29T16:30:00",500,910,null,null,null,"MINT",0.51,null,null,null,null,null,null,null,null,null,"PTTEP"]
["PSHZ25","PSH",1000,"2025-12-29T16:30:00",500,525,null,null,null,"MTC",0.51,null,null,null,null,null,null,null,null,null,"PTTGC"]
["PTTEPZ25","PTTEP",1000,"2025-12-29T16:30:00",20,10080,null,null,null,"M",0.51,null,null,null,null,null,null,null,null,null,"PTT"]
["PTGZ25","PTG",1000,"2025-12-29T16:30:00",500,1120,null,null,null,"ORI",0.51,null,null,null,null,null,null,null,null,null,"QH"]
["PTTZ25","PTT",1000,"2025-12-29T16:30:00",100,1960,null,null,null,"OR",0.51,null,null,null,null,null,null,null,null,null,"RATCH"]
["PTTGCZ25","PTTGC",1000,"2025-12-29T16:30:00",100,3920,null,null,null,"OSP",0.51,null,null,null,null,null,null,null,null,null,"SAWAD"]
["RATCHZ25","RATCH",1000,"2025-12-29T16:30:00",100,2520,null,null,null,"PLANB",0.51,null,null,null,null,null,null,null,null,null,"SCC"]
["QHZ25","QH",1000,"2025-12-29T16:30:00",500,140,null,null,null,"PRM",0.51,null,null,null,null,null,null,null,null,null,"SCGP"]
["SAWADZ25X","SAWAD",1100,"2025-12-29T16:30:00",100,5736.5,null,null,null,"PSH",0.51,null,null,null,null,null,null,null,null,null,"SIRI"]
["SAMARTZ25","SAMART",1000,"2025-12-29T16:30:00",500,630,null,null,null,"PSL",0.51,null,null,null,null,null,null,null,null,null,"SPALI"]
["SCCZ25","SCC",1000,"2025-12-29T16:30:00",20,24535,null,null,null,"PTG",0.51,null,null,null,null,null,null,null,null,null,"SPCG"]
["SCBZ25","SCB",1000,"2025-12-29T16:30:00",20,7210,null,null,null,"PTTEP",5.0999999999999996,null,null,null,null,null,null,null,null,null,"SPRC"]
["SCGPZ25","SCGP",1000,"2025-12-29T16:30:00",100,2730,null,null,null,"PTTGC",0.51,null,null,null,null,null,null,null,null,null,"STA"]
["SPALIZ25","SPALI",1000,"2025-12-29T16:30:00",100,2100,null,null,null,"PTT",0.51,null,null,null,null,null,null,null,null,null,"STECON"]
["SIRIZ25","SIRI",1000,"2025-12-29T16:30:00",500,175,null,null,null,"QH",0.51,null,null,null,null,null,null,null,null,null,"STGT"]
["SPRCZ25","SPRC",1000,"2025-12-29T16:30:00",500,630,null,null,null,"RATCH",0.51,null,null,null,null,null,null,null,null,null,"TASCO"]
["STECONZ25","STECON",1000,"2025-12-29T16:30:00",100,1610,null,null,null,"RS",0.51,"Y",null,null,null,null,null,null,null,null,"TCAP"]
["STAZ25","STA",1000,"2025-12-29T16:30:00",100,1610,null,null,null,"SAMART",0.51,"Y",null,null,null,null,null,null,null,null,"THANI"]
["STPIZ25","STPI",1000,"2025-12-29T16:30:00",500,630,null,null,null,"SAWAD",0.51,null,null,null,null,null,null,null,null,null,"THCOM"]
["STGTZ25","STGT",1000,"2025-12-29T16:30:00",500,1015,null,null,null,"SCB",5.0999999999999996,"Y",null,null,null,null,null,null,null,null,"TISCO"]
["SZ25","S",1000,"2025-12-29T16:30:00",1000,105,null,null,null,"SCC",5.0999999999999996,null,null,null,null,null,null,null,null,null,"TKN"]
["TCAPZ25","TCAP",1000,"2025-12-29T16:30:00",100,3325,null,null,null,"SCGP",0.51,null,null,null,null,null,null,null,null,null,"TOA"]
["TASCOZ25","TASCO",1000,"2025-12-29T16:30:00",100,1295,null,null,null,"SGP",0.51,"Y",null,null,null,null,null,null,null,null,"TOP"]
["THANIZ25","THANI",1000,"2025-12-29T16:30:00",500,245,null,null,null,"SIRI",0.51,null,null,null,null,null,null,null,null,null,"TPIPL"]
["THGZ25X","THG",1124,"2025-12-29T16:30:00",100,1849.75,null,null,null,"SPALI",0.51,null,null,null,null,null,null,null,null,null,"TPIPP"]
["THCOMZ25","THCOM",1000,"2025-12-29T16:30:00",100,1610,null,null,null,"SPCG",0.51,null,null,null,null,null,null,null,null,null,"TQM"]
["TKNZ25","TKN",1000,"2025-12-29T16:30:00",500,770,null,null,null,"SPRC",0.51,null,null,null,null,null,null,null,null,null,"TRUE"]
["TISCOZ25","TISCO",1000,"2025-12-29T16:30:00",20,6125,null,null,null,"STA",0.51,null,null,null,null,null,null,null,null,null,"TTA"]
["TOPZ25","TOP",1000,"2025-12-29T16:30:00",20,5005,null,null,null,"STECON",0.51,null,null,null,null,null,null,null,null,null,"TTB"]
["TOAZ25","TOA",1000,"2025-12-29T16:30:00",100,1750,null,null,null,"STGT",0.51,null,null,null,null,null,null,null,null,null,"TTW"]
["TPIPPZ25","TPIPP",1000,"2025-12-29T16:30:00",500,175,null,null,null,"STPI",0.51,"Y",null,null,null,null,null,null,null,null,"TU"]
["TPIPLZ25","TPIPL",1000,"2025-12-29T16:30:00",500,105,null,null,null,"SUPER",0.51,"Y",null,null,null,null,null,null,null,null,"TVO"]
["TRUEZ25","TRUE",1000,"2025-12-29T16:30:00",100,1155,null,null,null,"S",0.51,"Y",null,null,null,null,null,null,null,null,"UNIQ"]
["TQMZ25","TQM",1000,"2025-12-29T16:30:00",100,1785,null,null,null,"TASCO",0.51,null,null,null,null,null,null,null,null,null,"VGI"]
["TTBZ25","TTB",1000,"2025-12-29T16:30:00",500,140,null,null,null,"TCAP",0.51,null,null,null,null,null,null,null,null,null,"WHAUP"]
["TTAZ25","TTA",1000,"2025-12-29T16:30:00",500,525,null,null,null,"THAI",0.51,"Y",null,null,null,null,null,null,null,null,"WHA"]
["TUZ25","TU",1000,"2025-12-29T16:30:00",100,1260,null,null,null,"THANI",0.51]
["VGIZ25","VGI",1000,"2025-12-29T16:30:00",500,315,null,null,null,"THCOM",0.51]
["WHAUPZ25","WHAUP",1000,"2025-12-29T16:30:00",500,595,null,null,null,"THG",0.51,"Y"]
["WHAZ25","WHA",1000,"2025-12-29T16:30:00",500,525,null,null,null,"TISCO",5.0999999999999996]
["ADVANCH26","ADVANC",1000,"2026-03-30T16:30:00",20,21910,null,null,null,"TKN",0.51]
["AAVH26","AAV",1000,"2026-03-30T16:30:00",500,210,null,null,null,"TOA",0.51]
["AMATAH26","AMATA",1000,"2026-03-30T16:30:00",100,2415,null,null,null,"TOP",0.51]
["AEONTSH26","AEONTS",1000,"2026-03-30T16:30:00",20,11830,null,null,null,"TPIPL",0.51]
["APH26","AP",1000,"2026-03-30T16:30:00",100,980,null,null,null,"TPIPP",0.51]
["AOTH26","AOT",1000,"2026-03-30T16:30:00",100,5320,null,null,null,"TQM",0.51]
["BAH26","BA",1000,"2026-03-30T16:30:00",100,1855,null,null,null,"TRUE",0.51]
["AWCH26","AWC",1000,"2026-03-30T16:30:00",500,315,null,null,null,"TTA",0.51]
["BAMH26","BAM",1000,"2026-03-30T16:30:00",500,910,null,null,null,"TTB",0.51]
["BANPUH26","BANPU",1000,"2026-03-30T16:30:00",500,560,null,null,null,"TTCL",0.51,"Y"]
["BCHH26","BCH",1000,"2026-03-30T16:30:00",100,1435,null,null,null,"TTW",0.51]
["BBLH26","BBL",1000,"2026-03-30T16:30:00",20,8645,null,null,null,"TU",0.51]
["BCPH26","BCP",1000,"2026-03-30T16:30:00",100,3675,null,null,null,"TVO",0.51]
["BCPGH26","BCPG",1000,"2026-03-30T16:30:00",500,1365,null,null,null,"UNIQ",0.51]
["BDMSH26","BDMS",1000,"2026-03-30T16:30:00",100,1505,null,null,null,"VGI",0.51]
["BEMH26","BEM",1000,"2026-03-30T16:30:00",500,525,null,null,null,"VNG",0.51,"Y"]
["BECH26","BEC",1000,"2026-03-30T16:30:00",500,385,null,null,null,"WHAUP",0.51]
["BHH26","BH",1000,"2026-03-30T16:30:00",20,19250,null,null,null,"WHA",0.51]
["BGRIMH26","BGRIM",1000,"2026-03-30T16:30:00",100,2485]
["BLAH26","BLA",1000,"2026-03-30T16:30:00",100,2205]
["BJCH26","BJC",1000,"2026-03-30T16:30:00",100,2100]
["BLANDH26","BLAND",1000,"2026-03-30T16:30:00",1000,70]
["BTSH26","BTS",1000,"2026-03-30T16:30:00",500,385]
["BSRCH26","BSRC",1000,"2026-03-30T16:30:00",500,630]
["CENTELH26","CENTEL",1000,"2026-03-30T16:30:00",100,5040]
["CBGH26","CBG",1000,"2026-03-30T16:30:00",20,6125]
["CKH26","CK",1000,"2026-03-30T16:30:00",100,2135]
["CHGH26","CHG",1000,"2026-03-30T16:30:00",500,210]
["COM7H26","COM7",1000,"2026-03-30T16:30:00",100,3185]
["CKPH26","CKP",1000,"2026-03-30T16:30:00",500,315]
["CPALLH26","CPALL",1000,"2026-03-30T16:30:00",20,4270]
["CPNH26","CPN",1000,"2026-03-30T16:30:00",20,5320]
["CPFH26","CPF",1000,"2026-03-30T16:30:00",100,2170]
["DELTAH26","DELTA",1000,"2026-03-30T16:30:00",20,37905]
["CRCH26","CRC",1000,"2026-03-30T16:30:00",100,2870]
["EAH26","EA",1000,"2026-03-30T16:30:00",100,840]
["EGCOH26","EGCO",1000,"2026-03-30T16:30:00",20,11200]
["ERWH26","ERW",1000,"2026-03-30T16:30:00",500,385]
["GFPTH26","GFPT",1000,"2026-03-30T16:30:00",100,1085]
["GPSCH26","GPSC",1000,"2026-03-30T16:30:00",100,5705]
["GLOBALH26","GLOBAL",1000,"2026-03-30T16:30:00",100,1470]
["GUNKULH26","GUNKUL",1000,"2026-03-30T16:30:00",500,315]
["HMPROH26","HMPRO",1000,"2026-03-30T16:30:00",100,875]
["HANAH26","HANA",1000,"2026-03-30T16:30:00",100,3920]
["ICHIH26","ICHI",1000,"2026-03-30T16:30:00",100,1365]
["IRPCH26","IRPC",1000,"2026-03-30T16:30:00",500,175]
["IVLH26","IVL",1000,"2026-03-30T16:30:00",100,2555]
["ITDH26","ITD",1000,"2026-03-30T16:30:00",1000,105]
["JMTH26","JMT",1000,"2026-03-30T16:30:00",100,2135]
["JASH26","JAS",1000,"2026-03-30T16:30:00",500,245]
["KCEH26","KCE",1000,"2026-03-30T16:30:00",100,3955]
["KBANKH26X","KBANK",1015,"2026-03-30T16:30:00",20,10550.75]
["KKPH26","KKP",1000,"2026-03-30T16:30:00",20,5320]
["KTCH26","KTC",1000,"2026-03-30T16:30:00",100,3850]
["KTBH26","KTB",1000,"2026-03-30T16:30:00",100,1960]
["LPNH26","LPN",1000,"2026-03-30T16:30:00",500,140]
["LHH26","LH",1000,"2026-03-30T16:30:00",500,420]
["MAJORH26","MAJOR",1000,"2026-03-30T16:30:00",100,875]
["MH26","M",1000,"2026-03-30T16:30:00",100,4970]
["MEGAH26","MEGA",1000,"2026-03-30T16:30:00",100,3360]
["MTCH26","MTC",1000,"2026-03-30T16:30:00",100,5110]
["MINTH26","MINT",1000,"2026-03-30T16:30:00",100,2415]
["ORIH26","ORI",1000,"2026-03-30T16:30:00",500,490]
["ORH26","OR",1000,"2026-03-30T16:30:00",100,1610]
["PLANBH26","PLANB",1000,"2026-03-30T16:30:00",500,735]
["OSPH26","OSP",1000,"2026-03-30T16:30:00",100,2205]
["PSHH26","PSH",1000,"2026-03-30T16:30:00",500,525]
["PTGH26","PTG",1000,"2026-03-30T16:30:00",500,1120]
["PSLH26","PSL",1000,"2026-03-30T16:30:00",500,910]
["PTTGCH26","PTTGC",1000,"2026-03-30T16:30:00",100,3920]
["PTTEPH26","PTTEP",1000,"2026-03-30T16:30:00",20,10080]
["QHH26","QH",1000,"2026-03-30T16:30:00",500,140]
["PTTH26","PTT",1000,"2026-03-30T16:30:00",100,1960]
["RATCHH26","RATCH",1000,"2026-03-30T16:30:00",100,2520]
["SAMARTH26","SAMART",1000,"2026-03-30T16:30:00",500,630]
["SCBH26","SCB",1000,"2026-03-30T16:30:00",20,7210]
["SAWADH26X","SAWAD",1100,"2026-03-30T16:30:00",100,5736.5]
["SCGPH26","SCGP",1000,"2026-03-30T16:30:00",100,2730]
["SCCH26","SCC",1000,"2026-03-30T16:30:00",20,24535]
["SH26","S",1000,"2026-03-30T16:30:00",1000,105]
["SPALIH26","SPALI",1000,"2026-03-30T16:30:00",100,2100]
["SIRIH26","SIRI",1000,"2026-03-30T16:30:00",500,175]
["SPRCH26","SPRC",1000,"2026-03-30T16:30:00",500,630]
["STECONH26","STECON",1000,"2026-03-30T16:30:00",100,1610]
["STAH26","STA",1000,"2026-03-30T16:30:00",100,1610]
["STPIH26","STPI",1000,"2026-03-30T16:30:00",500,630]
["STGTH26","STGT",1000,"2026-03-30T16:30:00",500,1015]
["TASCOH26","TASCO",1000,"2026-03-30T16:30:00",100,1295]
["TCAPH26","TCAP",1000,"2026-03-30T16:30:00",100,3325]
["THCOMH26","THCOM",1000,"2026-03-30T16:30:00",100,1610]
["THANIH26","THANI",1000,"2026-03-30T16:30:00",500,245]
["TISCOH26","TISCO",1000,"2026-03-30T16:30:00",20,6125]
["THGH26X","THG",1124,"2026-03-30T16:30:00",100,1849.75]
["TOAH26","TOA",1000,"2026-03-30T16:30:00",100,1750]
["TKNH26","TKN",1000,"2026-03-30T16:30:00",500,770]
["TPIPLH26","TPIPL",1000,"2026-03-30T16:30:00",500,105]
["TOPH26","TOP",1000,"2026-03-30T16:30:00",100,5005]
["TQMH26","TQM",1000,"2026-03-30T16:30:00",100,1785]
["TPIPPH26","TPIPP",1000,"2026-03-30T16:30:00",500,175]
["TTAH26","TTA",1000,"2026-03-30T16:30:00",500,525]
["TRUEH26","TRUE",1000,"2026-03-30T16:30:00",100,1155]
["TTBH26","TTB",1000,"2026-03-30T16:30:00",500,140]
["TUH26","TU",1000,"2026-03-30T16:30:00",100,1260]
["VGIH26","VGI",1000,"2026-03-30T16:30:00",500,315]
["WHAUPH26","WHAUP",1000,"2026-03-30T16:30:00",500,595]
["WHAH26","WHA",1000,"2026-03-30T16:30:00",500,525]
["GULFZ25","GULF",1000,"2025-12-29T16:30:00",100,6020]
["ADVANCM26","ADVANC",1000,"2026-06-29T16:30:00",20,21910]
["AAVM26","AAV",1000,"2026-06-29T16:30:00",500,210]
["AMATAM26","AMATA",1000,"2026-06-29T16:30:00",100,2415]
["AEONTSM26","AEONTS",1000,"2026-06-29T16:30:00",20,11830]
["APM26","AP",1000,"2026-06-29T16:30:00",100,980]
["AOTM26","AOT",1000,"2026-06-29T16:30:00",100,5320]
["BAM26","BA",1000,"2026-06-29T16:30:00",100,1855]
["AWCM26","AWC",1000,"2026-06-29T16:30:00",500,315]
["BAMM26","BAM",1000,"2026-06-29T16:30:00",500,910]
["BANPUM26","BANPU",1000,"2026-06-29T16:30:00",500,560]
["BCHM26","BCH",1000,"2026-06-29T16:30:00",100,1435]
["BBLM26","BBL",1000,"2026-06-29T16:30:00",20,8645]
["BCPM26","BCP",1000,"2026-06-29T16:30:00",100,3675]
["BCPGM26","BCPG",1000,"2026-06-29T16:30:00",500,1365]
["BDMSM26","BDMS",1000,"2026-06-29T16:30:00",100,1505]
["BEMM26","BEM",1000,"2026-06-29T16:30:00",500,525]
["BECM26","BEC",1000,"2026-06-29T16:30:00",500,385]
["BHM26","BH",1000,"2026-06-29T16:30:00",20,19250]
["BGRIMM26","BGRIM",1000,"2026-06-29T16:30:00",100,2485]
["BLAM26","BLA",1000,"2026-06-29T16:30:00",100,2205]
["BJCM26","BJC",1000,"2026-06-29T16:30:00",100,2100]
["BLANDM26","BLAND",1000,"2026-06-29T16:30:00",1000,70]
["BTSM26","BTS",1000,"2026-06-29T16:30:00",500,385]
["BSRCM26","BSRC",1000,"2026-06-29T16:30:00",500,630]
["CENTELM26","CENTEL",1000,"2026-06-29T16:30:00",100,5040]
["CBGM26","CBG",1000,"2026-06-29T16:30:00",20,6125]
["CKM26","CK",1000,"2026-06-29T16:30:00",100,2135]
["CHGM26","CHG",1000,"2026-06-29T16:30:00",500,210]
["COM7M26","COM7",1000,"2026-06-29T16:30:00",100,3185]
["CKPM26","CKP",1000,"2026-06-29T16:30:00",500,315]
["CPALLM26","CPALL",1000,"2026-06-29T16:30:00",20,4270]
["CPNM26","CPN",1000,"2026-06-29T16:30:00",20,5320]
["CPFM26","CPF",1000,"2026-06-29T16:30:00",100,2170]
["DELTAM26","DELTA",1000,"2026-06-29T16:30:00",20,37905]
["CRCM26","CRC",1000,"2026-06-29T16:30:00",100,2870]
["EAM26","EA",1000,"2026-06-29T16:30:00",100,840]
["EGCOM26","EGCO",1000,"2026-06-29T16:30:00",20,11200]
["ERWM26","ERW",1000,"2026-06-29T16:30:00",500,385]
["GFPTM26","GFPT",1000,"2026-06-29T16:30:00",100,1085]
["GPSCM26","GPSC",1000,"2026-06-29T16:30:00",100,5705]
["GLOBALM26","GLOBAL",1000,"2026-06-29T16:30:00",100,1470]
["GUNKULM26","GUNKUL",1000,"2026-06-29T16:30:00",500,315]
["GULFM26","GULF",1000,"2026-06-29T16:30:00",100,6020]
["HMPROM26","HMPRO",1000,"2026-06-29T16:30:00",100,875]
["HANAM26","HANA",1000,"2026-06-29T16:30:00",100,3920]
["ICHIM26","ICHI",1000,"2026-06-29T16:30:00",100,1365]
["ITDM26","ITD",1000,"2026-06-29T16:30:00",1000,105]
["IRPCM26","IRPC",1000,"2026-06-29T16:30:00",500,175]
["JASM26","JAS",1000,"2026-06-29T16:30:00",500,245]
["IVLM26","IVL",1000,"2026-06-29T16:30:00",100,2555]
["KBANKM26","KBANK",1000,"2026-06-29T16:30:00",20,10395]
["JMTM26","JMT",1000,"2026-06-29T16:30:00",100,2135]
["KCEM26","KCE",1000,"2026-06-29T16:30:00",100,3955]
["KTBM26","KTB",1000,"2026-06-29T16:30:00",100,1960]
["KKPM26","KKP",1000,"2026-06-29T16:30:00",20,5320]
["LHM26","LH",1000,"2026-06-29T16:30:00",500,420]
["KTCM26","KTC",1000,"2026-06-29T16:30:00",100,3850]
["MAJORM26","MAJOR",1000,"2026-06-29T16:30:00",100,875]
["LPNM26","LPN",1000,"2026-06-29T16:30:00",500,140]
["MEGAM26","MEGA",1000,"2026-06-29T16:30:00",100,3360]
["MM26","M",1000,"2026-06-29T16:30:00",100,4970]
["MINTM26","MINT",1000,"2026-06-29T16:30:00",100,2415]
["ORIM26","ORI",1000,"2026-06-29T16:30:00",500,490]
["MTCM26","MTC",1000,"2026-06-29T16:30:00",100,5110]
["OSPM26","OSP",1000,"2026-06-29T16:30:00",100,2205]
["ORM26","OR",1000,"2026-06-29T16:30:00",100,1610]
["PLANBM26","PLANB",1000,"2026-06-29T16:30:00",500,735]
["PSLM26","PSL",1000,"2026-06-29T16:30:00",500,910]
["PSHM26","PSH",1000,"2026-06-29T16:30:00",500,525]
["PTTEPM26","PTTEP",1000,"2026-06-29T16:30:00",20,10080]
["PTGM26","PTG",1000,"2026-06-29T16:30:00",500,1120]
["PTTM26","PTT",1000,"2026-06-29T16:30:00",100,1960]
["PTTGCM26","PTTGC",1000,"2026-06-29T16:30:00",100,3920]
["RATCHM26","RATCH",1000,"2026-06-29T16:30:00",100,2520]
["QHM26","QH",1000,"2026-06-29T16:30:00",500,140]
["SAWADM26","SAWAD",1000,"2026-06-29T16:30:00",100,5215]
["SAMARTM26","SAMART",1000,"2026-06-29T16:30:00",500,630]
["SCCM26","SCC",1000,"2026-06-29T16:30:00",20,24535]
["SCBM26","SCB",1000,"2026-06-29T16:30:00",20,7210]
["SCGPM26","SCGP",1000,"2026-06-29T16:30:00",100,2730]
["SM26","S",1000,"2026-06-29T16:30:00",1000,105]
["SIRIM26","SIRI",1000,"2026-06-29T16:30:00",500,175]
["SPALIM26","SPALI",1000,"2026-06-29T16:30:00",100,2100]
["STAM26","STA",1000,"2026-06-29T16:30:00",100,1610]
["SPRCM26","SPRC",1000,"2026-06-29T16:30:00",500,630]
["STGTM26","STGT",1000,"2026-06-29T16:30:00",500,1015]
["STECONM26","STECON",1000,"2026-06-29T16:30:00",100,1610]
["STPIM26","STPI",1000,"2026-06-29T16:30:00",500,630]
["TCAPM26","TCAP",1000,"2026-06-29T16:30:00",100,3325]
["TASCOM26","TASCO",1000,"2026-06-29T16:30:00",100,1295]
["THANIM26","THANI",1000,"2026-06-29T16:30:00",500,245]
["THGM26X","THG",1124,"2026-06-29T16:30:00",100,1849.75]
["THCOMM26","THCOM",1000,"2026-06-29T16:30:00",100,1610]
["TKNM26","TKN",1000,"2026-06-29T16:30:00",500,770]
["TISCOM26","TISCO",1000,"2026-06-29T16:30:00",20,6125]
["TOPM26","TOP",1000,"2026-06-29T16:30:00",100,5005]
["TOAM26","TOA",1000,"2026-06-29T16:30:00",100,1750]
["TPIPPM26","TPIPP",1000,"2026-06-29T16:30:00",500,175]
["TPIPLM26","TPIPL",1000,"2026-06-29T16:30:00",500,105]
["TRUEM26","TRUE",1000,"2026-06-29T16:30:00",100,1155]
["TQMM26","TQM",1000,"2026-06-29T16:30:00",100,1785]
["TTBM26","TTB",1000,"2026-06-29T16:30:00",500,140]
["TTAM26","TTA",1000,"2026-06-29T16:30:00",500,525]
["TUM26","TU",1000,"2026-06-29T16:30:00",100,1260]
["VGIM26","VGI",1000,"2026-06-29T16:30:00",500,315]
["WHAM26","WHA",1000,"2026-06-29T16:30:00",500,525]
["WHAUPM26","WHAUP",1000,"2026-06-29T16:30:00",500,595]
["AAVU26","AAV",1000,"2026-09-29T16:30:00",500,210]
["AEONTSU26","AEONTS",1000,"2026-09-29T16:30:00",20,11830]
["ADVANCU26","ADVANC",1000,"2026-09-29T16:30:00",20,21910]
["AOTU26","AOT",1000,"2026-09-29T16:30:00",100,5320]
["AMATAU26","AMATA",1000,"2026-09-29T16:30:00",100,2415]
["AWCU26","AWC",1000,"2026-09-29T16:30:00",500,315]
["APU26","AP",1000,"2026-09-29T16:30:00",100,980]
["BAMU26","BAM",1000,"2026-09-29T16:30:00",500,910]
["BAU26","BA",1000,"2026-09-29T16:30:00",100,1855]
["BANPUU26","BANPU",1000,"2026-09-29T16:30:00",500,560]
["BBLU26","BBL",1000,"2026-09-29T16:30:00",20,8645]
["BCPGU26","BCPG",1000,"2026-09-29T16:30:00",500,1365]
["BCHU26","BCH",1000,"2026-09-29T16:30:00",100,1435]
["BDMSU26","BDMS",1000,"2026-09-29T16:30:00",100,1505]
["BCPU26","BCP",1000,"2026-09-29T16:30:00",100,3675]
["BECU26","BEC",1000,"2026-09-29T16:30:00",500,385]
["BGRIMU26","BGRIM",1000,"2026-09-29T16:30:00",100,2485]
["BEMU26","BEM",1000,"2026-09-29T16:30:00",500,525]
["BJCU26","BJC",1000,"2026-09-29T16:30:00",100,2100]
["BHU26","BH",1000,"2026-09-29T16:30:00",20,19250]
["BLAU26","BLA",1000,"2026-09-29T16:30:00",100,2205]
["BLANDU26","BLAND",1000,"2026-09-29T16:30:00",1000,70]
["BSRCU26","BSRC",1000,"2026-09-29T16:30:00",500,630]
["CBGU26","CBG",1000,"2026-09-29T16:30:00",20,6125]
["BTSU26","BTS",1000,"2026-09-29T16:30:00",500,385]
["CHGU26","CHG",1000,"2026-09-29T16:30:00",500,210]
["CENTELU26","CENTEL",1000,"2026-09-29T16:30:00",100,5040]
["CKU26","CK",1000,"2026-09-29T16:30:00",100,2135]
["CKPU26","CKP",1000,"2026-09-29T16:30:00",500,315]
["COM7U26","COM7",1000,"2026-09-29T16:30:00",100,3185]
["CPFU26","CPF",1000,"2026-09-29T16:30:00",100,2170]
["CPALLU26","CPALL",1000,"2026-09-29T16:30:00",20,4270]
["CRCU26","CRC",1000,"2026-09-29T16:30:00",100,2870]
["CPNU26","CPN",1000,"2026-09-29T16:30:00",20,5320]
["DELTAU26","DELTA",1000,"2026-09-29T16:30:00",20,37905]
["EGCOU26","EGCO",1000,"2026-09-29T16:30:00",20,11200]
["EAU26","EA",1000,"2026-09-29T16:30:00",100,840]
["ERWU26","ERW",1000,"2026-09-29T16:30:00",500,385]
["GLOBALU26","GLOBAL",1000,"2026-09-29T16:30:00",100,1470]
["GFPTU26","GFPT",1000,"2026-09-29T16:30:00",100,1085]
["GULFU26","GULF",1000,"2026-09-29T16:30:00",100,6020]
["GPSCU26","GPSC",1000,"2026-09-29T16:30:00",100,5705]
["HANAU26","HANA",1000,"2026-09-29T16:30:00",100,3920]
["GUNKULU26","GUNKUL",1000,"2026-09-29T16:30:00",500,315]
["ICHIU26","ICHI",1000,"2026-09-29T16:30:00",100,1365]
["HMPROU26","HMPRO",1000,"2026-09-29T16:30:00",100,875]
["IRPCU26","IRPC",1000,"2026-09-29T16:30:00",500,175]
["IVLU26","IVL",1000,"2026-09-29T16:30:00",100,2555]
["ITDU26","ITD",1000,"2026-09-29T16:30:00",1000,105]
["JMTU26","JMT",1000,"2026-09-29T16:30:00",100,2135]
["JASU26","JAS",1000,"2026-09-29T16:30:00",500,245]
["KCEU26","KCE",1000,"2026-09-29T16:30:00",100,3955]
["KBANKU26","KBANK",1000,"2026-09-29T16:30:00",20,10395]
["KKPU26","KKP",1000,"2026-09-29T16:30:00",20,5320]
["KTCU26","KTC",1000,"2026-09-29T16:30:00",100,3850]
["KTBU26","KTB",1000,"2026-09-29T16:30:00",100,1960]
["LPNU26","LPN",1000,"2026-09-29T16:30:00",500,140]
["LHU26","LH",1000,"2026-09-29T16:30:00",500,420]
["MAJORU26","MAJOR",1000,"2026-09-29T16:30:00",100,875]
["MINTU26","MINT",1000,"2026-09-29T16:30:00",100,2415]
["MEGAU26","MEGA",1000,"2026-09-29T16:30:00",100,3360]
["MU26","M",1000,"2026-09-29T16:30:00",100,4970]
["MTCU26","MTC",1000,"2026-09-29T16:30:00",100,5110]
["ORU26","OR",1000,"2026-09-29T16:30:00",100,1610]
["ORIU26","ORI",1000,"2026-09-29T16:30:00",500,490]
["PLANBU26","PLANB",1000,"2026-09-29T16:30:00",500,735]
["OSPU26","OSP",1000,"2026-09-29T16:30:00",100,2205]
["PSHU26","PSH",1000,"2026-09-29T16:30:00",500,525]
["PTGU26","PTG",1000,"2026-09-29T16:30:00",500,1120]
["PSLU26","PSL",1000,"2026-09-29T16:30:00",500,910]
["PTTGCU26","PTTGC",1000,"2026-09-29T16:30:00",100,3920]
["PTTEPU26","PTTEP",1000,"2026-09-29T16:30:00",20,10080]
["QHU26","QH",1000,"2026-09-29T16:30:00",500,140]
["PTTU26","PTT",1000,"2026-09-29T16:30:00",100,1960]
["RATCHU26","RATCH",1000,"2026-09-29T16:30:00",100,2520]
["SAMARTU26","SAMART",1000,"2026-09-29T16:30:00",500,630]
["SCBU26","SCB",1000,"2026-09-29T16:30:00",20,7210]
["SAWADU26","SAWAD",1000,"2026-09-29T16:30:00",100,5215]
["SCGPU26","SCGP",1000,"2026-09-29T16:30:00",100,2730]
["SCCU26","SCC",1000,"2026-09-29T16:30:00",20,24535]
["SIRIU26","SIRI",1000,"2026-09-29T16:30:00",500,175]
["SPALIU26","SPALI",1000,"2026-09-29T16:30:00",100,2100]
["STAU26","STA",1000,"2026-09-29T16:30:00",100,1610]
["SPRCU26","SPRC",1000,"2026-09-29T16:30:00",500,630]
["STGTU26","STGT",1000,"2026-09-29T16:30:00",500,1015]
["STECONU26","STECON",1000,"2026-09-29T16:30:00",100,1610]
["SU26","S",1000,"2026-09-29T16:30:00",1000,105]
["STPIU26","STPI",1000,"2026-09-29T16:30:00",500,630]
["TASCOU26","TASCO",1000,"2026-09-29T16:30:00",100,1295]
["TCAPU26","TCAP",1000,"2026-09-29T16:30:00",100,3325]
["THCOMU26","THCOM",1000,"2026-09-29T16:30:00",100,1610]
["THANIU26","THANI",1000,"2026-09-29T16:30:00",500,245]
["TISCOU26","TISCO",1000,"2026-09-29T16:30:00",20,6125]
["THGU26","THG",1000,"2026-09-29T16:30:00",100,1645]
["TOAU26","TOA",1000,"2026-09-29T16:30:00",100,1750]
["TKNU26","TKN",1000,"2026-09-29T16:30:00",500,770]
["TPIPLU26","TPIPL",1000,"2026-09-29T16:30:00",500,105]
["TOPU26","TOP",1000,"2026-09-29T16:30:00",100,5005]
["TQMU26","TQM",1000,"2026-09-29T16:30:00",100,1785]
["TPIPPU26","TPIPP",1000,"2026-09-29T16:30:00",500,175]
["TTAU26","TTA",1000,"2026-09-29T16:30:00",500,525]
["TRUEU26","TRUE",1000,"2026-09-29T16:30:00",100,1155]
["TTBU26","TTB",1000,"2026-09-29T16:30:00",500,140]
["TUU26","TU",1000,"2026-09-29T16:30:00",100,1260]
["VGIU26","VGI",1000,"2026-09-29T16:30:00",500,315]
["WHAUPU26","WHAUP",1000,"2026-09-29T16:30:00",500,595]
["WHAU26","WHA",1000,"2026-09-29T16:30:00",500,525]
["SUPERZ25","SUPER",1000,"2025-12-29T16:30:00",1000,70]
["TVOZ25","TVO",1000,"2025-12-29T16:30:00",100,1785]
["SUPERH26","SUPER",1000,"2026-03-30T16:30:00",1000,70]
["TVOH26","TVO",1000,"2026-03-30T16:30:00",100,1785]
["GULFH26","GULF",1000,"2026-03-30T16:30:00",100,6020]
["SUPERM26","SUPER",1000,"2026-06-29T16:30:00",1000,70]
["TVOM26","TVO",1000,"2026-06-29T16:30:00",100,1785]
["SUPERU26","SUPER",1000,"2026-09-29T16:30:00",1000,70]
["TVOU26","TVO",1000,"2026-09-29T16:30:00",100,1785]
["MBKZ25","MBK",1000,"2025-12-29T16:30:00",100,1820]
["PRMZ25","PRM",1000,"2025-12-29T16:30:00",500,805]
["MBKH26","MBK",1000,"2026-03-30T16:30:00",100,1820]
["PRMH26","PRM",1000,"2026-03-30T16:30:00",500,805]
["MBKM26","MBK",1000,"2026-06-29T16:30:00",100,1820]
["PRMM26","PRM",1000,"2026-06-29T16:30:00",500,805]
["MBKU26","MBK",1000,"2026-09-29T16:30:00",100,1820]
["PRMU26","PRM",1000,"2026-09-29T16:30:00",500,805]
["EPGZ25","EPG",1000,"2025-12-29T16:30:00",500,455]
["EPGH26","EPG",1000,"2026-03-30T16:30:00",500,455]
["EPGM26","EPG",1000,"2026-06-29T16:30:00",500,455]
["EPGU26","EPG",1000,"2026-09-29T16:30:00",500,455]
["BAYZ25","BAY",1000,"2025-12-29T16:30:00",100,1330]
["BEAUTYZ25","BEAUTY",1000,"2025-12-29T16:30:00",1000,140]
["BPPZ25","BPP",1000,"2025-12-29T16:30:00",100,1505]
["BAYH26","BAY",1000,"2026-03-30T16:30:00",100,1330]
["BEAUTYH26","BEAUTY",1000,"2026-03-30T16:30:00",1000,140]
["BPPH26","BPP",1000,"2026-03-30T16:30:00",100,1505]
["BAYM26","BAY",1000,"2026-06-29T16:30:00",100,1330]
["BEAUTYM26","BEAUTY",1000,"2026-06-29T16:30:00",1000,140]
["BPPM26","BPP",1000,"2026-06-29T16:30:00",100,1505]
["BAYU26","BAY",1000,"2026-09-29T16:30:00",100,1330]
["BEAUTYU26","BEAUTY",1000,"2026-09-29T16:30:00",1000,140]
["BPPU26","BPP",1000,"2026-09-29T16:30:00",100,1505]
["SPCGZ25","SPCG",1000,"2025-12-29T16:30:00",500,735]
["SPCGH26","SPCG",1000,"2026-03-30T16:30:00",500,735]
["SPCGM26","SPCG",1000,"2026-06-29T16:30:00",500,735]
["SPCGU26","SPCG",1000,"2026-09-29T16:30:00",500,735]
["TTCLZ25","TTCL",1000,"2025-12-29T16:30:00",500,245]
["TTCLH26","TTCL",1000,"2026-03-30T16:30:00",500,245]
["TTCLM26","TTCL",1000,"2026-06-29T16:30:00",500,245]
["TTCLU26","TTCL",1000,"2026-09-29T16:30:00",500,245]
["EASTWZ25","EASTW",1000,"2025-12-29T16:30:00",500,455]
["RSZ25","RS",1000,"2025-12-29T16:30:00",100,105]
["TTWZ25","TTW",1000,"2025-12-29T16:30:00",500,350]
["UNIQZ25","UNIQ",1000,"2025-12-29T16:30:00",500,525]
["EASTWH26","EASTW",1000,"2026-03-30T16:30:00",500,455]
["RSH26","RS",1000,"2026-03-30T16:30:00",100,105]
["TTWH26","TTW",1000,"2026-03-30T16:30:00",500,350]
["UNIQH26","UNIQ",1000,"2026-03-30T16:30:00",500,525]
["EASTWM26","EASTW",1000,"2026-06-29T16:30:00",500,455]
["RSM26","RS",1000,"2026-06-29T16:30:00",100,105]
["TTWM26","TTW",1000,"2026-06-29T16:30:00",500,350]
["UNIQM26","UNIQ",1000,"2026-06-29T16:30:00",500,525]
["EASTWU26","EASTW",1000,"2026-09-29T16:30:00",500,455]
["RSU26","RS",1000,"2026-09-29T16:30:00",100,105]
["TTWU26","TTW",1000,"2026-09-29T16:30:00",500,350]
["UNIQU26","UNIQ",1000,"2026-09-29T16:30:00",500,525]
["GULFIZ25X","GULF",1030,"2025-12-29T16:30:00",100,6020]
["KEXU26","KEX",1000,"2026-09-29T16:30:00",500,0]
["SGPU26","SGP",1000,"2026-09-29T16:30:00",500,455]
["THAIU26","THAI",1000,"2026-09-29T16:30:00",500,1155]
["VNGU26","VNG",1000,"2026-09-29T16:30:00",500,175]
["SGPZ25","SGP",1000,"2025-12-29T16:30:00",500,455]
["VNGZ25","VNG",1000,"2025-12-29T16:30:00",500,175]
["SGPH26","SGP",1000,"2026-03-30T16:30:00",500,455]
["VNGH26","VNG",1000,"2026-03-30T16:30:00",500,175]
["SGPM26","SGP",1000,"2026-06-29T16:30:00",500,455]
["VNGM26","VNG",1000,"2026-06-29T16:30:00",500,175]
["KEXZ25","KEX",1000,"2025-12-29T16:30:00",500,280]
["KEXH26","KEX",1000,"2026-03-30T16:30:00",500,280]
["KEXM26","KEX",1000,"2026-06-29T16:30:00",500,280]
["THAIM26","THAI",1000,"2026-06-29T16:30:00",500,1155]
["THAIH26","THAI",1000,"2026-03-30T16:30:00",500,1155]
["THAIZ25","THAI",1000,"2025-12-29T16:30:00",500,1155]